시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	24,400	150	- 0.61%	9,297	227
10:00	24,450	100	- 0.41%	9,126	223
09:59	24,450	100	- 0.41%	9,070	222
09:57	24,450	100	- 0.41%	9,027	221
09:56	24,400	150	- 0.61%	9,025	221
09:55	24,350	200	- 0.82%	8,622	211
09:54	24,350	200	- 0.82%	8,621	211
09:53	24,350	200	- 0.82%	8,619	211
09:52	24,400	150	- 0.61%	8,614	211
09:51	24,350	200	- 0.82%	8,597	210