시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	24,450	100	- 0.41%	9,863	241
10:11	24,450	100	- 0.41%	9,639	236
10:10	24,450	100	- 0.41%	9,534	233
10:09	24,400	150	- 0.61%	9,531	233
10:08	24,400	150	- 0.61%	9,521	233
10:07	24,400	150	- 0.61%	9,439	231
10:06	24,400	150	- 0.61%	9,429	231
10:05	24,400	150	- 0.61%	9,425	230
10:04	24,400	150	- 0.61%	9,379	229
10:03	24,450	100	- 0.41%	9,299	227