시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,500	50	- 0.20%	10,337	253
10:23	24,450	100	- 0.41%	10,333	253
10:22	24,450	100	- 0.41%	10,331	253
10:21	24,500	50	- 0.20%	10,315	252
10:20	24,500	50	- 0.20%	10,291	252
10:19	24,400	150	- 0.61%	10,283	251
10:18	24,450	100	- 0.41%	9,901	242
10:16	24,450	100	- 0.41%	9,897	242
10:15	24,500	50	- 0.20%	9,865	241
10:13	24,450	100	- 0.41%	9,864	241