시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,450	100	- 0.41%	10,862	266
10:33	24,450	100	- 0.41%	10,798	264
10:32	24,400	150	- 0.61%	10,785	264
10:31	24,500	50	- 0.20%	10,685	261
10:30	24,450	100	- 0.41%	10,632	260
10:29	24,500	50	- 0.20%	10,610	259
10:28	24,450	100	- 0.41%	10,609	259
10:27	24,500	50	- 0.20%	10,449	255
10:26	24,500	50	- 0.20%	10,448	255
10:25	24,500	50	- 0.20%	10,338	253