시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,450	100	- 0.41%	12,350	302
10:45	24,350	200	- 0.82%	12,333	301
10:43	24,400	150	- 0.61%	12,313	301
10:42	24,450	100	- 0.41%	12,012	294
10:41	24,450	100	- 0.41%	11,398	279
10:40	24,450	100	- 0.41%	11,397	279
10:39	24,400	150	- 0.61%	11,390	278
10:38	24,400	150	- 0.61%	11,389	278
10:37	24,450	100	- 0.41%	11,344	277
10:36	24,400	150	- 0.61%	11,340	277