시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	24,300	250	- 1.02%	18,768	458
12:41	24,350	200	- 0.82%	18,024	440
12:40	24,350	200	- 0.82%	18,021	440
12:39	24,350	200	- 0.82%	17,501	427
12:38	24,350	200	- 0.82%	17,499	427
12:37	24,350	200	- 0.82%	17,481	427
12:36	24,350	200	- 0.82%	17,471	427
12:35	24,300	250	- 1.02%	17,470	427
12:34	24,350	200	- 0.82%	17,460	426
12:33	24,350	200	- 0.82%	17,419	425