시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	24,450	100	- 0.41%	11,398	279
10:40	24,450	100	- 0.41%	11,397	279
10:39	24,400	150	- 0.61%	11,390	278
10:38	24,400	150	- 0.61%	11,389	278
10:37	24,450	100	- 0.41%	11,344	277
10:36	24,400	150	- 0.61%	11,340	277
10:35	24,450	100	- 0.41%	10,862	266
10:33	24,450	100	- 0.41%	10,798	264
10:32	24,400	150	- 0.61%	10,785	264
10:31	24,500	50	- 0.20%	10,685	261