시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	24,450	100	- 0.41%	12,380	303
10:55	24,450	100	- 0.41%	12,370	302
10:54	24,450	100	- 0.41%	12,364	302
10:53	24,400	150	- 0.61%	12,361	302
10:52	24,450	100	- 0.41%	12,358	302
10:51	24,450	100	- 0.41%	12,357	302
10:50	24,450	100	- 0.41%	12,355	302
10:49	24,450	100	- 0.41%	12,354	302
10:47	24,450	100	- 0.41%	12,353	302
10:46	24,450	100	- 0.41%	12,350	302