시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,350	200	- 0.82%	13,081	320
11:03	24,450	100	- 0.41%	13,077	320
11:02	24,450	100	- 0.41%	12,569	307
11:01	24,400	150	- 0.61%	12,568	307
10:59	24,450	100	- 0.41%	12,468	305
10:58	24,450	100	- 0.41%	12,464	305
10:57	24,450	100	- 0.41%	12,463	305
10:56	24,450	100	- 0.41%	12,380	303
10:55	24,450	100	- 0.41%	12,370	302
10:54	24,450	100	- 0.41%	12,364	302