시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,400	150	- 0.61%	14,366	351
11:29	24,400	150	- 0.61%	14,365	351
11:28	24,450	100	- 0.41%	14,321	350
11:26	24,400	150	- 0.61%	14,281	349
11:25	24,450	100	- 0.41%	14,204	347
11:23	24,450	100	- 0.41%	14,203	347
11:22	24,400	150	- 0.61%	13,827	338
11:21	24,400	150	- 0.61%	13,773	337
11:20	24,450	100	- 0.41%	13,734	336
11:18	24,450	100	- 0.41%	13,733	336