시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	24,400	150	- 0.61%	14,768	361
11:44	24,450	100	- 0.41%	14,550	356
11:43	24,450	100	- 0.41%	14,546	356
11:42	24,450	100	- 0.41%	14,544	355
11:41	24,400	150	- 0.61%	14,504	354
11:40	24,400	150	- 0.61%	14,494	354
11:39	24,400	150	- 0.61%	14,491	354
11:38	24,400	150	- 0.61%	14,481	354
11:36	24,400	150	- 0.61%	14,430	353
11:35	24,400	150	- 0.61%	14,429	353