시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,450	100	- 0.41%	15,975	390
11:53	24,400	150	- 0.61%	15,970	390
11:52	24,450	100	- 0.41%	15,952	390
11:50	24,400	150	- 0.61%	15,951	390
11:48	24,400	150	- 0.61%	15,700	384
11:47	24,350	200	- 0.82%	15,672	383
11:46	24,400	150	- 0.61%	14,872	363
11:45	24,400	150	- 0.61%	14,768	361
11:44	24,450	100	- 0.41%	14,550	356
11:43	24,450	100	- 0.41%	14,546	356