시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,300	250	- 1.02%	25,733	628
14:36	24,300	250	- 1.02%	25,731	628
14:35	24,300	250	- 1.02%	25,727	628
14:34	24,350	200	- 0.82%	25,042	611
14:33	24,350	200	- 0.82%	25,016	610
14:32	24,300	250	- 1.02%	25,015	610
14:31	24,300	250	- 1.02%	24,860	607
14:30	24,300	250	- 1.02%	24,824	606
14:28	24,350	200	- 0.82%	24,754	604
14:27	24,350	200	- 0.82%	24,753	604