시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,400	150	- 0.61%	13,732	336
11:16	24,450	100	- 0.41%	13,654	334
11:15	24,450	100	- 0.41%	13,643	333
11:14	24,450	100	- 0.41%	13,349	326
11:13	24,450	100	- 0.41%	13,299	325
11:12	24,450	100	- 0.41%	13,298	325
11:11	24,400	150	- 0.61%	13,297	325
11:10	24,400	150	- 0.61%	13,210	323
11:08	24,400	150	- 0.61%	13,108	320
11:07	24,400	150	- 0.61%	13,095	320