시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,000	2,600	- 4.15%	274,088	16,826
13:59	60,100	2,500	- 3.99%	273,728	16,804
13:58	60,400	2,200	- 3.51%	273,463	16,788
13:57	60,400	2,200	- 3.51%	273,455	16,788
13:56	60,400	2,200	- 3.51%	273,237	16,775
13:55	60,500	2,100	- 3.36%	273,073	16,765
13:54	60,400	2,200	- 3.51%	272,857	16,752
13:53	60,500	2,100	- 3.36%	272,665	16,740
13:52	60,500	2,100	- 3.36%	272,640	16,739
13:51	60,350	2,250	- 3.59%	272,181	16,711