시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,100	2,500	- 3.99%	275,643	16,919
14:09	60,300	2,300	- 3.67%	275,433	16,907
14:08	60,200	2,400	- 3.83%	275,427	16,906
14:07	60,100	2,500	- 3.99%	275,370	16,903
14:06	60,000	2,600	- 4.15%	275,286	16,898
14:05	60,100	2,500	- 3.99%	275,245	16,895
14:04	60,200	2,400	- 3.83%	274,940	16,877
14:03	60,150	2,450	- 3.91%	274,478	16,849
14:02	60,100	2,500	- 3.99%	274,421	16,846
14:01	59,900	2,700	- 4.31%	274,381	16,843