시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,900	2,700	- 4.31%	277,299	17,019
14:19	59,900	2,700	- 4.31%	277,005	17,001
14:18	59,900	2,700	- 4.31%	276,815	16,990
14:17	59,900	2,700	- 4.31%	276,464	16,969
14:16	59,900	2,700	- 4.31%	276,460	16,968
14:15	60,000	2,600	- 4.15%	275,972	16,939
14:14	60,000	2,600	- 4.15%	275,894	16,934
14:13	60,000	2,600	- 4.15%	275,825	16,930
14:12	60,100	2,500	- 3.99%	275,748	16,926
14:11	60,100	2,500	- 3.99%	275,712	16,924