시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,700	1,900	- 3.04%	282,906	17,358
14:29	60,900	1,700	- 2.72%	282,117	17,310
14:28	60,800	1,800	- 2.88%	281,772	17,289
14:27	60,200	2,400	- 3.83%	278,607	17,097
14:26	59,900	2,700	- 4.31%	278,324	17,080
14:25	59,900	2,700	- 4.31%	278,268	17,077
14:24	59,800	2,800	- 4.47%	278,253	17,076
14:23	59,900	2,700	- 4.31%	278,026	17,062
14:22	59,900	2,700	- 4.31%	277,719	17,044
14:21	60,100	2,500	- 3.99%	277,343	17,021