시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,100	1,500	- 2.40%	293,097	17,979
14:39	61,100	1,500	- 2.40%	292,992	17,973
14:38	61,000	1,600	- 2.56%	291,994	17,912
14:37	61,000	1,600	- 2.56%	291,509	17,882
14:36	61,000	1,600	- 2.56%	291,330	17,871
14:35	61,100	1,500	- 2.40%	291,013	17,852
14:34	60,900	1,700	- 2.72%	284,509	17,455
14:33	60,800	1,800	- 2.88%	283,781	17,411
14:32	60,900	1,700	- 2.72%	283,518	17,395
14:31	60,900	1,700	- 2.72%	283,433	17,390