시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,100	1,500	- 2.40%	297,683	18,259
14:49	61,000	1,600	- 2.56%	297,413	18,243
14:48	61,200	1,400	- 2.24%	297,254	18,233
14:47	61,000	1,600	- 2.56%	297,131	18,225
14:46	61,100	1,500	- 2.40%	296,936	18,214
14:45	61,200	1,400	- 2.24%	296,574	18,191
14:44	61,200	1,400	- 2.24%	295,445	18,122
14:43	61,300	1,300	- 2.08%	295,216	18,108
14:42	61,200	1,400	- 2.24%	294,806	18,083
14:41	60,900	1,700	- 2.72%	294,247	18,049