시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,000	1,400	+ 2.24%	35,098	2,255
09:09	64,100	1,500	+ 2.40%	33,172	2,132
09:08	64,600	2,000	+ 3.20%	32,319	2,077
09:07	64,600	2,000	+ 3.20%	29,152	1,872
09:06	64,600	2,000	+ 3.20%	26,968	1,731
09:05	64,500	1,900	+ 3.04%	24,246	1,556
09:04	63,400	800	+ 1.28%	22,645	1,453
09:03	63,200	600	+ 0.96%	21,319	1,370
09:02	63,000	400	+ 0.64%	18,945	1,220
09:01	63,800	1,200	+ 1.92%	14,706	951