시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,800	200	+ 0.32%	51,843	3,318
09:19	62,900	300	+ 0.48%	50,769	3,251
09:18	63,200	600	+ 0.96%	48,698	3,120
09:17	63,100	500	+ 0.80%	47,799	3,064
09:16	63,100	500	+ 0.80%	47,093	3,019
09:15	63,000	400	+ 0.64%	46,661	2,992
09:14	63,800	1,200	+ 1.92%	40,970	2,632
09:13	64,000	1,400	+ 2.24%	39,576	2,543
09:12	64,000	1,400	+ 2.24%	38,924	2,501
09:11	64,800	2,200	+ 3.51%	37,356	2,400