시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,500	1,100	- 1.76%	73,511	4,659
09:29	61,200	1,400	- 2.24%	71,539	4,538
09:28	61,600	1,000	- 1.60%	69,876	4,436
09:27	61,700	900	- 1.44%	68,257	4,336
09:26	61,600	1,000	- 1.60%	67,431	4,286
09:25	61,600	1,000	- 1.60%	66,057	4,201
09:24	61,900	700	- 1.12%	62,906	4,006
09:23	61,900	700	- 1.12%	60,602	3,864
09:22	62,400	200	- 0.32%	56,844	3,631
09:21	62,500	100	- 0.16%	54,491	3,484