시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,500	100	- 0.16%	82,924	5,242
09:39	62,400	200	- 0.32%	82,729	5,230
09:38	62,600	0	0.00%	81,498	5,153
09:37	62,700	100	+ 0.16%	81,242	5,137
09:36	62,400	200	- 0.32%	80,066	5,063
09:35	61,800	800	- 1.28%	78,503	4,966
09:34	61,800	800	- 1.28%	76,868	4,865
09:33	61,500	1,100	- 1.76%	76,721	4,856
09:32	61,800	800	- 1.28%	75,870	4,804
09:31	61,400	1,200	- 1.92%	74,923	4,745