| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 62,200 | 400 | - 0.64% | 96,481 | 6,092 |
| 09:49 | 62,400 | 200 | - 0.32% | 95,758 | 6,047 |
| 09:48 | 62,600 | 0 | 0.00% | 93,865 | 5,929 |
| 09:47 | 63,000 | 400 | + 0.64% | 91,740 | 5,796 |
| 09:46 | 63,100 | 500 | + 0.80% | 90,302 | 5,705 |
| 09:45 | 62,700 | 100 | + 0.16% | 88,531 | 5,594 |
| 09:44 | 62,800 | 200 | + 0.32% | 87,230 | 5,512 |
| 09:43 | 62,700 | 100 | + 0.16% | 84,448 | 5,337 |
| 09:42 | 62,300 | 300 | - 0.48% | 83,955 | 5,306 |
| 09:41 | 62,100 | 500 | - 0.80% | 83,629 | 5,286 |