시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,200	400	- 0.64%	103,695	6,542
09:59	62,300	300	- 0.48%	102,281	6,454
09:58	62,300	300	- 0.48%	101,221	6,388
09:57	62,600	0	0.00%	100,762	6,360
09:56	62,750	150	+ 0.24%	100,590	6,349
09:55	63,000	400	+ 0.64%	99,642	6,289
09:54	62,900	300	+ 0.48%	99,182	6,260
09:53	62,600	0	0.00%	98,530	6,220
09:52	62,300	300	- 0.48%	97,974	6,185
09:51	62,200	400	- 0.64%	97,414	6,150