시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,100	500	- 0.80%	109,751	6,918
10:09	62,000	600	- 0.96%	109,701	6,915
10:08	62,000	600	- 0.96%	109,688	6,914
10:07	62,200	400	- 0.64%	109,427	6,898
10:06	62,100	500	- 0.80%	109,068	6,876
10:05	62,000	600	- 0.96%	108,562	6,844
10:04	61,900	700	- 1.12%	108,406	6,835
10:03	61,900	700	- 1.12%	108,036	6,812
10:02	62,200	400	- 0.64%	106,121	6,693
10:01	62,000	600	- 0.96%	104,906	6,618