시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,000	600	- 0.96%	116,120	7,314
10:19	62,100	500	- 0.80%	115,150	7,253
10:18	61,900	700	- 1.12%	114,894	7,238
10:17	61,900	700	- 1.12%	113,694	7,163
10:16	62,200	400	- 0.64%	112,164	7,068
10:15	62,200	400	- 0.64%	110,855	6,987
10:14	62,400	200	- 0.32%	110,598	6,971
10:13	62,300	300	- 0.48%	110,530	6,967
10:12	62,200	400	- 0.64%	110,056	6,937
10:11	62,000	600	- 0.96%	109,914	6,928