시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,200	400	- 0.64%	135,157	8,484
10:29	62,100	500	- 0.80%	134,140	8,421
10:28	61,400	1,200	- 1.92%	132,890	8,344
10:27	61,400	1,200	- 1.92%	131,236	8,242
10:26	61,600	1,000	- 1.60%	125,933	7,918
10:25	61,700	900	- 1.44%	119,191	7,504
10:24	62,000	600	- 0.96%	118,192	7,442
10:23	61,900	700	- 1.12%	117,552	7,402
10:22	62,000	600	- 0.96%	117,411	7,394
10:21	62,000	600	- 0.96%	116,306	7,325