시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,700	1,900	- 3.04%	300,136	18,408
14:59	60,700	1,900	- 3.04%	299,990	18,399
14:58	60,700	1,900	- 3.04%	299,815	18,389
14:57	60,700	1,900	- 3.04%	299,503	18,370
14:56	60,900	1,700	- 2.72%	299,252	18,355
14:55	60,800	1,800	- 2.88%	299,072	18,344
14:54	61,000	1,600	- 2.56%	298,278	18,295
14:53	61,100	1,500	- 2.40%	298,188	18,290
14:52	61,100	1,500	- 2.40%	297,897	18,272
14:51	61,000	1,600	- 2.56%	297,804	18,267