시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,000	600	- 0.96%	145,809	9,145
10:39	62,200	400	- 0.64%	145,482	9,124
10:38	62,400	200	- 0.32%	145,257	9,110
10:37	62,100	500	- 0.80%	143,690	9,013
10:36	61,900	700	- 1.12%	142,239	8,923
10:35	61,900	700	- 1.12%	141,130	8,854
10:34	62,000	600	- 0.96%	138,765	8,708
10:33	61,600	1,000	- 1.60%	137,554	8,632
10:32	61,800	800	- 1.28%	136,703	8,580
10:31	62,100	500	- 0.80%	135,547	8,508