시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,600	1,000	- 1.60%	159,831	10,004
10:49	61,600	1,000	- 1.60%	159,697	9,996
10:48	61,600	1,000	- 1.60%	159,339	9,974
10:47	61,200	1,400	- 2.24%	158,020	9,893
10:46	61,000	1,600	- 2.56%	156,663	9,810
10:45	61,100	1,500	- 2.40%	154,846	9,699
10:44	61,400	1,200	- 1.92%	153,957	9,645
10:43	61,500	1,100	- 1.76%	151,664	9,504
10:42	61,500	1,100	- 1.76%	150,303	9,420
10:41	61,600	1,000	- 1.60%	146,291	9,174