시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,150	2,450	- 3.91%	190,218	11,834
11:19	60,100	2,500	- 3.99%	190,003	11,822
11:18	60,000	2,600	- 4.15%	189,565	11,795
11:17	60,000	2,600	- 4.15%	189,399	11,785
11:16	59,900	2,700	- 4.31%	188,998	11,761
11:15	59,900	2,700	- 4.31%	188,379	11,724
11:14	59,800	2,800	- 4.47%	187,722	11,685
11:13	60,000	2,600	- 4.15%	186,321	11,601
11:12	59,800	2,800	- 4.47%	185,832	11,572
11:11	59,700	2,900	- 4.63%	185,403	11,546