시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,000	2,600	- 4.15%	193,403	12,026
11:29	60,000	2,600	- 4.15%	193,240	12,016
11:28	60,300	2,300	- 3.67%	192,911	11,996
11:27	60,300	2,300	- 3.67%	192,718	11,985
11:26	60,300	2,300	- 3.67%	192,399	11,966
11:25	60,100	2,500	- 3.99%	192,291	11,959
11:24	60,200	2,400	- 3.83%	192,164	11,951
11:23	60,300	2,300	- 3.67%	191,468	11,910
11:22	60,200	2,400	- 3.83%	191,107	11,888
11:21	60,200	2,400	- 3.83%	190,670	11,862