시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,500	3,100	- 4.95%	199,300	12,377
11:39	59,500	3,100	- 4.95%	198,310	12,319
11:38	59,500	3,100	- 4.95%	196,509	12,212
11:37	59,600	3,000	- 4.79%	196,083	12,186
11:36	59,700	2,900	- 4.63%	194,747	12,107
11:35	60,000	2,600	- 4.15%	194,232	12,076
11:34	60,100	2,500	- 3.99%	193,988	12,061
11:33	60,000	2,600	- 4.15%	193,902	12,056
11:32	59,900	2,700	- 4.31%	193,867	12,054
11:31	60,000	2,600	- 4.15%	193,457	12,029