시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,600	3,000	- 4.79%	206,206	12,788
11:49	59,700	2,900	- 4.63%	205,895	12,769
11:48	59,600	3,000	- 4.79%	205,787	12,763
11:47	59,700	2,900	- 4.63%	205,472	12,744
11:46	59,600	3,000	- 4.79%	205,296	12,733
11:45	59,700	2,900	- 4.63%	204,095	12,662
11:44	59,500	3,100	- 4.95%	203,804	12,644
11:43	59,300	3,300	- 5.27%	203,466	12,624
11:42	59,500	3,100	- 4.95%	200,614	12,455
11:41	59,300	3,300	- 5.27%	199,851	12,410