시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,200	3,400	- 5.43%	221,688	13,707
12:09	59,500	3,100	- 4.95%	220,712	13,650
12:08	59,600	3,000	- 4.79%	219,757	13,593
12:07	59,800	2,800	- 4.47%	219,121	13,555
12:06	59,800	2,800	- 4.47%	218,906	13,542
12:05	59,700	2,900	- 4.63%	218,793	13,535
12:04	59,700	2,900	- 4.63%	218,501	13,518
12:03	59,700	2,900	- 4.63%	218,450	13,515
12:02	59,900	2,700	- 4.31%	218,240	13,502
12:01	59,900	2,700	- 4.31%	218,193	13,500