시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,000	1,600	- 2.56%	304,474	18,673
15:09	61,000	1,600	- 2.56%	304,396	18,668
15:08	61,100	1,500	- 2.40%	303,951	18,641
15:07	61,100	1,500	- 2.40%	303,787	18,631
15:06	61,100	1,500	- 2.40%	303,202	18,595
15:05	60,900	1,700	- 2.72%	301,753	18,506
15:04	60,700	1,900	- 3.04%	301,211	18,473
15:03	60,700	1,900	- 3.04%	301,184	18,472
15:02	60,500	2,100	- 3.36%	300,678	18,441
15:01	60,600	2,000	- 3.20%	300,464	18,428