시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,900	3,700	- 5.91%	229,329	14,157
12:19	59,000	3,600	- 5.75%	226,807	14,009
12:18	58,900	3,700	- 5.91%	226,563	13,995
12:17	59,000	3,600	- 5.75%	226,199	13,973
12:16	58,800	3,800	- 6.07%	226,008	13,962
12:15	58,800	3,800	- 6.07%	225,300	13,921
12:14	59,000	3,600	- 5.75%	224,406	13,868
12:13	59,100	3,500	- 5.59%	223,605	13,821
12:12	59,200	3,400	- 5.43%	223,205	13,797
12:11	59,100	3,500	- 5.59%	222,647	13,764