시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,300	3,300	- 5.27%	233,530	14,405
12:29	59,200	3,400	- 5.43%	232,642	14,353
12:28	59,200	3,400	- 5.43%	232,432	14,340
12:27	59,200	3,400	- 5.43%	232,220	14,328
12:26	59,100	3,500	- 5.59%	231,205	14,268
12:25	59,000	3,600	- 5.75%	230,864	14,248
12:24	59,100	3,500	- 5.59%	230,631	14,234
12:23	59,100	3,500	- 5.59%	230,537	14,228
12:22	59,100	3,500	- 5.59%	230,278	14,213
12:21	58,800	3,800	- 6.07%	229,639	14,175