시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,900	3,700	- 5.91%	238,510	14,699
12:39	59,100	3,500	- 5.59%	236,336	14,571
12:38	59,100	3,500	- 5.59%	236,210	14,563
12:37	59,200	3,400	- 5.43%	236,126	14,558
12:36	59,200	3,400	- 5.43%	235,810	14,540
12:35	59,000	3,600	- 5.75%	235,211	14,504
12:34	59,100	3,500	- 5.59%	235,089	14,497
12:33	59,200	3,400	- 5.43%	234,843	14,483
12:32	59,100	3,500	- 5.59%	234,631	14,470
12:31	59,200	3,400	- 5.43%	233,588	14,409