시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,000	3,600	- 5.75%	243,383	14,986
12:49	59,000	3,600	- 5.75%	243,250	14,979
12:48	58,900	3,700	- 5.91%	242,720	14,947
12:47	59,000	3,600	- 5.75%	242,496	14,934
12:46	59,000	3,600	- 5.75%	242,304	14,923
12:45	58,800	3,800	- 6.07%	240,546	14,819
12:44	58,800	3,800	- 6.07%	239,452	14,755
12:43	58,900	3,700	- 5.91%	239,394	14,751
12:42	59,000	3,600	- 5.75%	239,234	14,742
12:41	59,100	3,500	- 5.59%	238,538	14,701