시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,000	2,600	- 4.15%	261,418	16,063
13:19	60,000	2,600	- 4.15%	261,326	16,058
13:18	60,000	2,600	- 4.15%	261,283	16,055
13:17	60,100	2,500	- 3.99%	260,329	15,998
13:16	60,100	2,500	- 3.99%	259,678	15,959
13:15	60,100	2,500	- 3.99%	259,317	15,937
13:14	60,200	2,400	- 3.83%	258,965	15,916
13:13	60,100	2,500	- 3.99%	258,819	15,907
13:12	60,200	2,400	- 3.83%	258,770	15,904
13:11	60,200	2,400	- 3.83%	258,599	15,894