시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,000	2,600	- 4.15%	264,634	16,257
13:29	60,100	2,500	- 3.99%	264,157	16,228
13:28	60,100	2,500	- 3.99%	263,616	16,195
13:27	60,100	2,500	- 3.99%	263,538	16,191
13:26	60,200	2,400	- 3.83%	263,511	16,189
13:25	60,100	2,500	- 3.99%	263,345	16,179
13:24	60,300	2,300	- 3.67%	262,691	16,140
13:23	60,100	2,500	- 3.99%	262,547	16,131
13:22	60,100	2,500	- 3.99%	262,378	16,121
13:21	59,900	2,700	- 4.31%	261,953	16,095