시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,300	2,300	- 3.67%	267,768	16,444
13:39	60,100	2,500	- 3.99%	267,515	16,429
13:38	60,000	2,600	- 4.15%	267,279	16,415
13:37	59,900	2,700	- 4.31%	267,225	16,412
13:36	59,800	2,800	- 4.47%	267,149	16,407
13:35	59,800	2,800	- 4.47%	266,528	16,370
13:34	59,800	2,800	- 4.47%	265,505	16,309
13:33	59,800	2,800	- 4.47%	265,379	16,301
13:32	59,900	2,700	- 4.31%	265,308	16,297
13:31	59,900	2,700	- 4.31%	264,713	16,261