시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,500	2,100	- 3.36%	272,155	16,709
13:49	60,250	2,350	- 3.75%	271,319	16,659
13:48	60,500	2,100	- 3.36%	270,931	16,635
13:47	60,400	2,200	- 3.51%	270,802	16,628
13:46	60,200	2,400	- 3.83%	270,386	16,602
13:45	60,300	2,300	- 3.67%	270,219	16,592
13:44	60,400	2,200	- 3.51%	270,153	16,588
13:43	60,500	2,100	- 3.36%	269,696	16,561
13:42	60,500	2,100	- 3.36%	269,447	16,546
13:41	60,500	2,100	- 3.36%	269,182	16,530