시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	1,500	- 2.40%	314,675	19,297
15:19	61,400	1,200	- 1.92%	311,537	19,105
15:18	61,400	1,200	- 1.92%	311,195	19,084
15:17	61,200	1,400	- 2.24%	309,009	18,950
15:16	61,400	1,200	- 1.92%	307,882	18,881
15:15	61,400	1,200	- 1.92%	307,739	18,872
15:14	61,300	1,300	- 2.08%	307,165	18,837
15:13	61,400	1,200	- 1.92%	306,654	18,806
15:12	61,400	1,200	- 1.92%	306,304	18,784
15:11	61,000	1,600	- 2.56%	305,128	18,712