시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,269	3	- 0.24%	327,625	421
13:30	1,270	2	- 0.16%	327,045	420
13:29	1,270	2	- 0.16%	327,044	420
13:28	1,262	10	- 0.79%	326,620	420
13:27	1,266	6	- 0.47%	326,244	419
13:26	1,265	7	- 0.55%	326,046	419
13:22	1,263	9	- 0.71%	325,976	419
13:20	1,262	10	- 0.79%	325,202	418
13:18	1,262	10	- 0.79%	325,196	418
13:17	1,264	8	- 0.63%	311,287	400