시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,260	12	- 0.94%	344,284	442
13:41	1,259	13	- 1.02%	344,173	442
13:39	1,259	13	- 1.02%	341,764	439
13:38	1,263	9	- 0.71%	338,839	435
13:37	1,258	14	- 1.10%	338,777	435
13:36	1,258	14	- 1.10%	338,516	435
13:35	1,260	12	- 0.94%	337,466	433
13:34	1,259	13	- 1.02%	336,345	432
13:33	1,259	13	- 1.02%	331,898	426
13:32	1,262	10	- 0.79%	327,632	421