시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,264	8	- 0.63%	345,590	444
13:59	1,261	11	- 0.87%	345,488	443
13:58	1,264	8	- 0.63%	345,338	443
13:57	1,261	11	- 0.87%	345,336	443
13:56	1,261	11	- 0.87%	345,059	443
13:55	1,261	11	- 0.87%	345,029	443
13:54	1,261	11	- 0.87%	344,836	443
13:53	1,262	10	- 0.79%	344,332	442
13:51	1,262	10	- 0.79%	344,326	442
13:49	1,260	12	- 0.94%	344,319	442